2017-12-21T13:30:02.819Z|I-OCEAN7-304-0616641|  23.06  10.100  35.467  32.231 1487.1930 20:26:13.72M
2017-12-21T13:30:07.885Z|I-OCEAN7-304-0616641|  23.06  10.100  35.502  32.267 1487.2374 20:26:18.79M
2017-12-21T13:30:12.690Z|I-OCEAN7-304-0616641|  23.08  10.101  35.536  32.301 1487.2803 20:26:23.85M
2017-12-21T13:30:17.754Z|I-OCEAN7-304-0616641|  23.04  10.101  35.547  32.311 1487.2931 20:26:28.66M
2017-12-21T13:30:22.819Z|I-OCEAN7-304-0616641|  23.04  10.101  35.493  32.256 1487.2275 20:26:33.72M
2017-12-21T13:30:27.882Z|I-OCEAN7-304-0616641|  23.11  10.101  35.460  32.223 1487.1890 20:26:38.79M
2017-12-21T13:30:32.950Z|I-OCEAN7-304-0616641|  23.11  10.102  35.492  32.255 1487.2292 20:26:43.85M
2017-12-21T13:30:38.014Z|I-OCEAN7-304-0616641|  23.01  10.102  35.484  32.246 1487.2190 20:26:48.92M
2017-12-21T13:30:43.078Z|I-OCEAN7-304-0616641|  23.05  10.102  35.454  32.216 1487.1831 20:26:54.00M
2017-12-21T13:30:48.142Z|I-OCEAN7-304-0616641|  23.04  10.102  35.476  32.238 1487.2101 20:26:59.06M
2017-12-21T13:30:53.209Z|I-OCEAN7-304-0616641|  23.04  10.102  35.476  32.239 1487.2100 20:27:04.13M
2017-12-21T13:30:58.273Z|I-OCEAN7-304-0616641|  23.05  10.102  35.528  32.291 1487.2732 20:27:09.19M