2017-12-21T13:28:01.261Z|I-OCEAN7-304-0616641|  23.02  10.103  35.558  32.320 1487.3121 20:24:12.17M
2017-12-21T13:28:06.325Z|I-OCEAN7-304-0616641|  23.02  10.103  35.597  32.360 1487.3599 20:24:17.23M
2017-12-21T13:28:11.393Z|I-OCEAN7-304-0616641|  23.09  10.103  35.597  32.360 1487.3615 20:24:22.30M
2017-12-21T13:28:16.458Z|I-OCEAN7-304-0616641|  22.98  10.103  35.577  32.340 1487.3353 20:24:27.36M
2017-12-21T13:28:21.520Z|I-OCEAN7-304-0616641|  23.04  10.103  35.610  32.373 1487.3752 20:24:32.43M
2017-12-21T13:28:26.586Z|I-OCEAN7-304-0616641|  23.04  10.103  35.576  32.339 1487.3331 20:24:37.49M
2017-12-21T13:28:31.649Z|I-OCEAN7-304-0616641|  23.04  10.103  35.524  32.286 1487.2703 20:24:42.55M
2017-12-21T13:28:36.714Z|I-OCEAN7-304-0616641|  23.03  10.103  35.524  32.286 1487.2715 20:24:47.62M
2017-12-21T13:28:41.781Z|I-OCEAN7-304-0616641|  23.01  10.103  35.593  32.356 1487.3560 20:24:52.68M
2017-12-21T13:28:46.847Z|I-OCEAN7-304-0616641|  23.05  10.103  35.498  32.260 1487.2404 20:24:57.74M
2017-12-21T13:28:51.913Z|I-OCEAN7-304-0616641|  22.96  10.104  35.507  32.269 1487.2504 20:25:02.81M
2017-12-21T13:28:56.975Z|I-OCEAN7-304-0616641|  23.10  10.102  35.477  32.239 1487.2113 20:25:07.88M