2017-12-21T13:26:05.028Z|I-OCEAN7-304-0616641|  23.02  10.104  35.461  32.221 1487.1949 20:22:15.92M
2017-12-21T13:26:10.094Z|I-OCEAN7-304-0616641|  23.02  10.104  35.402  32.162 1487.1226 20:22:21.00M
2017-12-21T13:26:15.155Z|I-OCEAN7-304-0616641|  23.03  10.104  35.451  32.212 1487.1838 20:22:26.06M
2017-12-21T13:26:20.224Z|I-OCEAN7-304-0616641|  23.03  10.104  35.501  32.262 1487.2445 20:22:31.12M
2017-12-21T13:26:25.029Z|I-OCEAN7-304-0616641|  23.03  10.101  35.464  32.228 1487.1910 20:22:36.19M
2017-12-21T13:26:30.091Z|I-OCEAN7-304-0616641|  23.06  10.101  35.474  32.238 1487.2041 20:22:41.00M
2017-12-21T13:26:35.160Z|I-OCEAN7-304-0616641|  23.07  10.101  35.475  32.239 1487.2056 20:22:46.06M
2017-12-21T13:26:40.221Z|I-OCEAN7-304-0616641|  23.03  10.101  35.440  32.204 1487.1617 20:22:51.13M
2017-12-21T13:26:45.287Z|I-OCEAN7-304-0616641|  22.99  10.101  35.440  32.203 1487.1614 20:22:56.19M
2017-12-21T13:26:50.351Z|I-OCEAN7-304-0616641|  23.08  10.101  35.447  32.211 1487.1720 20:23:01.26M
2017-12-21T13:26:55.418Z|I-OCEAN7-304-0616641|  23.04  10.101  35.448  32.212 1487.1721 20:23:06.32M