2017-12-21T13:22:02.436Z|I-OCEAN7-304-0616641|  23.06  10.105  35.521  32.282 1487.2726 20:18:13.32M
2017-12-21T13:22:07.495Z|I-OCEAN7-304-0616641|  23.01  10.104  35.542  32.303 1487.2964 20:18:18.39M
2017-12-21T13:22:12.559Z|I-OCEAN7-304-0616641|  23.01  10.104  35.542  32.303 1487.2948 20:18:23.45M
2017-12-21T13:22:17.630Z|I-OCEAN7-304-0616641|  23.01  10.104  35.541  32.303 1487.2944 20:18:28.51M
2017-12-21T13:22:22.694Z|I-OCEAN7-304-0616641|  23.02  10.104  35.563  32.324 1487.3207 20:18:33.58M
2017-12-21T13:22:27.758Z|I-OCEAN7-304-0616641|  22.95  10.104  35.536  32.297 1487.2865 20:18:38.64M
2017-12-21T13:22:32.824Z|I-OCEAN7-304-0616641|  22.95  10.104  35.535  32.297 1487.2854 20:18:43.70M
2017-12-21T13:22:37.885Z|I-OCEAN7-304-0616641|  22.95  10.104  35.570  32.331 1487.3285 20:18:48.77M
2017-12-21T13:22:42.954Z|I-OCEAN7-304-0616641|  22.95  10.104  35.563  32.325 1487.3212 20:18:53.83M
2017-12-21T13:22:48.019Z|I-OCEAN7-304-0616641|  22.95  10.104  35.522  32.283 1487.2708 20:18:58.90M
2017-12-21T13:22:53.085Z|I-OCEAN7-304-0616641|  22.98  10.105  35.512  32.273 1487.2604 20:19:03.96M
2017-12-21T13:22:58.149Z|I-OCEAN7-304-0616641|  22.93  10.103  35.531  32.294 1487.2767 20:19:09.05M