2017-12-21T13:17:03.865Z|I-OCEAN7-304-0616641|  22.97  10.103  35.286  32.045 1486.9788 20:13:14.73M
2017-12-21T13:17:08.933Z|I-OCEAN7-304-0616641|  23.00  10.103  35.285  32.045 1486.9774 20:13:19.79M
2017-12-21T13:17:13.991Z|I-OCEAN7-304-0616641|  22.97  10.104  35.310  32.070 1487.0116 20:13:24.86M
2017-12-21T13:17:19.058Z|I-OCEAN7-304-0616641|  23.02  10.104  35.311  32.070 1487.0125 20:13:29.91M
2017-12-21T13:17:24.125Z|I-OCEAN7-304-0616641|  22.95  10.104  35.310  32.069 1487.0105 20:13:35.00M
2017-12-21T13:17:29.190Z|I-OCEAN7-304-0616641|  23.02  10.105  35.256  32.015 1486.9464 20:13:40.07M
2017-12-21T13:17:34.251Z|I-OCEAN7-304-0616641|  22.94  10.105  35.289  32.048 1486.9856 20:13:45.13M
2017-12-21T13:17:39.319Z|I-OCEAN7-304-0616641|  22.99  10.105  35.280  32.039 1486.9755 20:13:50.19M
2017-12-21T13:17:44.385Z|I-OCEAN7-304-0616641|  23.01  10.105  35.278  32.036 1486.9730 20:13:55.26M
2017-12-21T13:17:49.451Z|I-OCEAN7-304-0616641|  22.94  10.105  35.279  32.037 1486.9746 20:14:00.32M
2017-12-21T13:17:54.513Z|I-OCEAN7-304-0616641|  22.98  10.105  35.322  32.081 1487.0272 20:14:05.39M
2017-12-21T13:17:59.579Z|I-OCEAN7-304-0616641|  22.98  10.105  35.322  32.081 1487.0261 20:14:10.45M