2017-12-21T13:15:02.306Z|I-OCEAN7-304-0616641|  22.98  10.104  35.300  32.059 1486.9979 20:11:13.18M
2017-12-21T13:15:07.372Z|I-OCEAN7-304-0616641|  22.97  10.104  35.299  32.059 1486.9961 20:11:18.24M
2017-12-21T13:15:12.438Z|I-OCEAN7-304-0616641|  22.98  10.103  35.302  32.062 1486.9987 20:11:23.30M
2017-12-21T13:15:17.502Z|I-OCEAN7-304-0616641|  22.93  10.103  35.281  32.041 1486.9724 20:11:28.37M
2017-12-21T13:15:22.566Z|I-OCEAN7-304-0616641|  22.95  10.103  35.280  32.040 1486.9713 20:11:33.43M
2017-12-21T13:15:27.631Z|I-OCEAN7-304-0616641|  22.95  10.103  35.281  32.041 1486.9717 20:11:38.49M
2017-12-21T13:15:32.696Z|I-OCEAN7-304-0616641|  23.02  10.103  35.281  32.041 1486.9730 20:11:43.56M
2017-12-21T13:15:37.762Z|I-OCEAN7-304-0616641|  22.97  10.103  35.248  32.008 1486.9321 20:11:48.62M
2017-12-21T13:15:42.826Z|I-OCEAN7-304-0616641|  23.03  10.103  35.241  32.000 1486.9246 20:11:53.69M
2017-12-21T13:15:47.892Z|I-OCEAN7-304-0616641|  22.97  10.104  35.280  32.039 1486.9718 20:11:58.75M
2017-12-21T13:15:52.956Z|I-OCEAN7-304-0616641|  23.03  10.104  35.250  32.010 1486.9371 20:12:03.81M
2017-12-21T13:15:58.022Z|I-OCEAN7-304-0616641|  22.95  10.103  35.250  32.010 1486.9348 20:12:08.88M