2017-12-21T13:09:03.217Z|I-OCEAN7-304-0616641|  22.93  10.106  35.295  32.053 1486.9955 20:05:14.07M
2017-12-21T13:09:08.284Z|I-OCEAN7-304-0616641|  22.93  10.105  35.296  32.054 1486.9956 20:05:19.13M
2017-12-21T13:09:13.347Z|I-OCEAN7-304-0616641|  22.93  10.105  35.292  32.051 1486.9902 20:05:24.20M
2017-12-21T13:09:18.415Z|I-OCEAN7-304-0616641|  22.91  10.105  35.297  32.055 1486.9952 20:05:29.26M
2017-12-21T13:09:23.479Z|I-OCEAN7-304-0616641|  22.92  10.105  35.344  32.103 1487.0547 20:05:34.33M
2017-12-21T13:09:28.543Z|I-OCEAN7-304-0616641|  22.92  10.106  35.317  32.074 1487.0220 20:05:39.39M
2017-12-21T13:09:33.611Z|I-OCEAN7-304-0616641|  23.00  10.106  35.307  32.065 1487.0118 20:05:44.45M
2017-12-21T13:09:38.673Z|I-OCEAN7-304-0616641|  22.93  10.106  35.251  32.008 1486.9421 20:05:49.52M
2017-12-21T13:09:43.741Z|I-OCEAN7-304-0616641|  22.91  10.106  35.291  32.049 1486.9913 20:05:54.58M
2017-12-21T13:09:48.803Z|I-OCEAN7-304-0616641|  22.94  10.106  35.359  32.116 1487.0750 20:05:59.65M
2017-12-21T13:09:53.869Z|I-OCEAN7-304-0616641|  22.94  10.106  35.407  32.165 1487.1340 20:06:04.71M
2017-12-21T13:09:58.933Z|I-OCEAN7-304-0616641|  22.93  10.106  35.477  32.236 1487.2200 20:06:09.77M