2017-12-21T13:04:00.107Z|I-OCEAN7-304-0616641|  22.91  10.112  35.589  32.344 1487.3704 20:00:10.93M
2017-12-21T13:04:05.172Z|I-OCEAN7-304-0616641|  22.91  10.111  35.558  32.313 1487.3315 20:00:16.01M
2017-12-21T13:04:10.240Z|I-OCEAN7-304-0616641|  22.91  10.111  35.550  32.305 1487.3207 20:00:21.07M
2017-12-21T13:04:15.301Z|I-OCEAN7-304-0616641|  22.93  10.111  35.497  32.252 1487.2555 20:00:26.14M
2017-12-21T13:04:20.368Z|I-OCEAN7-304-0616641|  22.93  10.111  35.465  32.221 1487.2163 20:00:31.20M
2017-12-21T13:04:25.430Z|I-OCEAN7-304-0616641|  22.91  10.110  35.488  32.244 1487.2428 20:00:36.27M
2017-12-21T13:04:30.497Z|I-OCEAN7-304-0616641|  22.91  10.110  35.431  32.186 1487.1711 20:00:41.33M
2017-12-21T13:04:35.563Z|I-OCEAN7-304-0616641|  23.00  10.109  35.377  32.132 1487.1058 20:00:46.39M
2017-12-21T13:04:40.624Z|I-OCEAN7-304-0616641|  22.92  10.109  35.428  32.184 1487.1661 20:00:51.46M
2017-12-21T13:04:45.690Z|I-OCEAN7-304-0616641|  22.92  10.108  35.489  32.246 1487.2393 20:00:56.52M
2017-12-21T13:04:50.755Z|I-OCEAN7-304-0616641|  22.92  10.108  35.446  32.203 1487.1868 20:01:01.58M
2017-12-21T13:04:55.819Z|I-OCEAN7-304-0616641|  22.91  10.108  35.446  32.203 1487.1868 20:01:06.65M