2017-12-21T12:58:01.020Z|I-OCEAN7-304-0616641|  22.96  10.110  35.521  32.278 1487.2833 19:54:11.82M
2017-12-21T12:58:06.084Z|I-OCEAN7-304-0616641|  22.85  10.110  35.507  32.263 1487.2633 19:54:16.89M
2017-12-21T12:58:11.149Z|I-OCEAN7-304-0616641|  22.95  10.110  35.499  32.255 1487.2556 19:54:21.95M
2017-12-21T12:58:16.214Z|I-OCEAN7-304-0616641|  22.93  10.110  35.498  32.254 1487.2534 19:54:27.03M
2017-12-21T12:58:21.279Z|I-OCEAN7-304-0616641|  22.93  10.110  35.497  32.253 1487.2521 19:54:32.10M
2017-12-21T12:58:26.345Z|I-OCEAN7-304-0616641|  22.90  10.110  35.496  32.252 1487.2506 19:54:37.16M
2017-12-21T12:58:31.409Z|I-OCEAN7-304-0616641|  22.86  10.110  35.527  32.284 1487.2894 19:54:42.23M
2017-12-21T12:58:36.475Z|I-OCEAN7-304-0616641|  22.95  10.110  35.474  32.230 1487.2261 19:54:47.29M
2017-12-21T12:58:41.539Z|I-OCEAN7-304-0616641|  22.84  10.110  35.442  32.198 1487.1857 19:54:52.35M
2017-12-21T12:58:46.601Z|I-OCEAN7-304-0616641|  22.95  10.111  35.442  32.197 1487.1886 19:54:57.42M
2017-12-21T12:58:51.668Z|I-OCEAN7-304-0616641|  22.86  10.111  35.433  32.188 1487.1774 19:55:02.48M
2017-12-21T12:58:56.734Z|I-OCEAN7-304-0616641|  22.91  10.112  35.466  32.220 1487.2197 19:55:07.54M