2017-12-21T12:17:01.960Z|I-OCEAN7-304-0616641| 22.88 10.125 35.543 32.285 1487.3484 19:13:12.66M 2017-12-21T12:17:07.025Z|I-OCEAN7-304-0616641| 22.94 10.125 35.513 32.256 1487.3127 19:13:17.71M 2017-12-21T12:17:12.086Z|I-OCEAN7-304-0616641| 22.87 10.125 35.492 32.234 1487.2855 19:13:22.77M 2017-12-21T12:17:17.151Z|I-OCEAN7-304-0616641| 22.88 10.125 35.492 32.234 1487.2845 19:13:27.83M 2017-12-21T12:17:22.219Z|I-OCEAN7-304-0616641| 22.88 10.125 35.492 32.234 1487.2847 19:13:32.90M 2017-12-21T12:17:27.283Z|I-OCEAN7-304-0616641| 22.91 10.125 35.528 32.271 1487.3300 19:13:37.96M 2017-12-21T12:17:32.086Z|I-OCEAN7-304-0616641| 22.89 10.125 35.528 32.271 1487.3291 19:13:43.05M 2017-12-21T12:17:37.152Z|I-OCEAN7-304-0616641| 22.94 10.125 35.528 32.271 1487.3289 19:13:47.83M 2017-12-21T12:17:42.217Z|I-OCEAN7-304-0616641| 22.88 10.125 35.519 32.262 1487.3162 19:13:52.90M 2017-12-21T12:17:47.283Z|I-OCEAN7-304-0616641| 22.96 10.124 35.517 32.260 1487.3153 19:13:57.96M 2017-12-21T12:17:52.346Z|I-OCEAN7-304-0616641| 22.94 10.124 35.516 32.259 1487.3127 19:14:03.05M 2017-12-21T12:17:57.413Z|I-OCEAN7-304-0616641| 22.94 10.125 35.529 32.272 1487.3302 19:14:08.11M