2017-12-21T12:14:00.140Z|I-OCEAN7-304-0616641|  22.91  10.129  35.515  32.254 1487.3220 19:10:10.81M
2017-12-21T12:14:05.206Z|I-OCEAN7-304-0616641|  22.91  10.128  35.514  32.253 1487.3206 19:10:15.88M
2017-12-21T12:14:10.273Z|I-OCEAN7-304-0616641|  22.91  10.129  35.512  32.252 1487.3187 19:10:20.94M
2017-12-21T12:14:15.337Z|I-OCEAN7-304-0616641|  22.91  10.128  35.466  32.205 1487.2616 19:10:26.03M
2017-12-21T12:14:20.402Z|I-OCEAN7-304-0616641|  22.91  10.128  35.490  32.230 1487.2905 19:10:31.09M
2017-12-21T12:14:25.466Z|I-OCEAN7-304-0616641|  22.92  10.128  35.516  32.256 1487.3217 19:10:36.15M
2017-12-21T12:14:30.531Z|I-OCEAN7-304-0616641|  22.91  10.128  35.515  32.256 1487.3206 19:10:41.22M
2017-12-21T12:14:35.594Z|I-OCEAN7-304-0616641|  22.91  10.127  35.516  32.256 1487.3203 19:10:46.28M
2017-12-21T12:14:40.663Z|I-OCEAN7-304-0616641|  22.88  10.127  35.550  32.291 1487.3591 19:10:51.34M
2017-12-21T12:14:45.724Z|I-OCEAN7-304-0616641|  22.93  10.126  35.560  32.302 1487.3704 19:10:56.41M
2017-12-21T12:14:50.790Z|I-OCEAN7-304-0616641|  22.93  10.125  35.537  32.279 1487.3409 19:11:01.47M
2017-12-21T12:14:55.856Z|I-OCEAN7-304-0616641|  22.93  10.125  35.537  32.279 1487.3408 19:11:06.53M