2017-12-21T11:59:00.407Z|I-OCEAN7-304-0616641|  23.01  10.139  35.468  32.198 1487.2937 18:55:11.06M
2017-12-21T11:59:05.474Z|I-OCEAN7-304-0616641|  23.01  10.139  35.539  32.269 1487.3793 18:55:16.11M
2017-12-21T11:59:10.540Z|I-OCEAN7-304-0616641|  23.01  10.139  35.476  32.206 1487.3026 18:55:21.18M
2017-12-21T11:59:15.604Z|I-OCEAN7-304-0616641|  23.01  10.139  35.433  32.162 1487.2489 18:55:26.25M
2017-12-21T11:59:20.406Z|I-OCEAN7-304-0616641|  23.03  10.139  35.465  32.195 1487.2878 18:55:31.31M
2017-12-21T11:59:25.473Z|I-OCEAN7-304-0616641|  22.95  10.138  35.465  32.195 1487.2864 18:55:36.12M
2017-12-21T11:59:30.536Z|I-OCEAN7-304-0616641|  22.97  10.138  35.529  32.260 1487.3645 18:55:41.18M
2017-12-21T11:59:35.604Z|I-OCEAN7-304-0616641|  22.97  10.138  35.529  32.260 1487.3641 18:55:46.24M
2017-12-21T11:59:40.668Z|I-OCEAN7-304-0616641|  22.97  10.138  35.456  32.187 1487.2744 18:55:51.31M
2017-12-21T11:59:45.733Z|I-OCEAN7-304-0616641|  23.01  10.138  35.530  32.262 1487.3656 18:55:56.37M
2017-12-21T11:59:50.797Z|I-OCEAN7-304-0616641|  23.00  10.138  35.479  32.210 1487.3029 18:56:01.44M
2017-12-21T11:59:55.863Z|I-OCEAN7-304-0616641|  22.99  10.138  35.529  32.261 1487.3640 18:56:06.50M