2017-12-21T11:57:03.916Z|I-OCEAN7-304-0616641|  23.04  10.140  35.771  32.503 1487.6676 18:53:14.54M
2017-12-21T11:57:08.980Z|I-OCEAN7-304-0616641|  23.00  10.140  35.750  32.481 1487.6409 18:53:19.61M
2017-12-21T11:57:14.045Z|I-OCEAN7-304-0616641|  23.00  10.140  35.703  32.433 1487.5837 18:53:24.67M
2017-12-21T11:57:19.111Z|I-OCEAN7-304-0616641|  22.99  10.141  35.695  32.426 1487.5751 18:53:29.74M
2017-12-21T11:57:24.174Z|I-OCEAN7-304-0616641|  23.00  10.141  35.667  32.397 1487.5411 18:53:34.80M
2017-12-21T11:57:29.241Z|I-OCEAN7-304-0616641|  23.00  10.141  35.612  32.341 1487.4735 18:53:39.86M
2017-12-21T11:57:34.305Z|I-OCEAN7-304-0616641|  22.99  10.141  35.577  32.306 1487.4307 18:53:44.93M
2017-12-21T11:57:39.369Z|I-OCEAN7-304-0616641|  23.05  10.141  35.576  32.305 1487.4309 18:53:50.01M
2017-12-21T11:57:44.435Z|I-OCEAN7-304-0616641|  22.97  10.141  35.534  32.263 1487.3782 18:53:55.08M
2017-12-21T11:57:49.500Z|I-OCEAN7-304-0616641|  22.97  10.141  35.568  32.297 1487.4204 18:54:00.14M
2017-12-21T11:57:54.566Z|I-OCEAN7-304-0616641|  22.95  10.141  35.558  32.286 1487.4072 18:54:05.20M
2017-12-21T11:57:59.627Z|I-OCEAN7-304-0616641|  23.00  10.141  35.542  32.270 1487.3883 18:54:10.27M