2017-12-21T11:55:02.355Z|I-OCEAN7-304-0616641|  23.00  10.141  35.539  32.267 1487.3853 18:51:12.97M
2017-12-21T11:55:07.419Z|I-OCEAN7-304-0616641|  23.11  10.142  35.540  32.268 1487.3882 18:51:18.05M
2017-12-21T11:55:12.532Z|I-OCEAN7-304-0616641|  23.05  10.142  35.541  32.269 1487.3892 18:51:23.12M
2017-12-21T11:55:17.554Z|I-OCEAN7-304-0616641|  23.05  10.142  35.542  32.270 1487.3903 18:51:28.23M
2017-12-21T11:55:22.615Z|I-OCEAN7-304-0616641|  23.00  10.141  35.558  32.286 1487.4082 18:51:33.25M
2017-12-21T11:55:27.682Z|I-OCEAN7-304-0616641|  23.01  10.141  35.560  32.289 1487.4103 18:51:38.31M
2017-12-21T11:55:32.746Z|I-OCEAN7-304-0616641|  23.07  10.141  35.547  32.276 1487.3954 18:51:43.37M
2017-12-21T11:55:37.812Z|I-OCEAN7-304-0616641|  23.07  10.141  35.520  32.248 1487.3617 18:51:48.44M
2017-12-21T11:55:42.877Z|I-OCEAN7-304-0616641|  22.93  10.140  35.510  32.239 1487.3466 18:51:53.50M
2017-12-21T11:55:47.942Z|I-OCEAN7-304-0616641|  23.06  10.140  35.534  32.263 1487.3773 18:51:58.57M
2017-12-21T11:55:53.007Z|I-OCEAN7-304-0616641|  23.04  10.143  35.572  32.299 1487.4310 18:52:03.63M
2017-12-21T11:55:58.072Z|I-OCEAN7-304-0616641|  23.04  10.143  35.536  32.263 1487.3867 18:52:08.69M