2017-12-21T11:53:01.057Z|I-OCEAN7-304-0616641|  23.08  10.146  35.424  32.147 1487.2559 18:49:11.67M
2017-12-21T11:53:06.122Z|I-OCEAN7-304-0616641|  23.07  10.146  35.457  32.181 1487.2974 18:49:16.74M
2017-12-21T11:53:11.189Z|I-OCEAN7-304-0616641|  23.04  10.145  35.458  32.182 1487.2963 18:49:21.80M
2017-12-21T11:53:16.254Z|I-OCEAN7-304-0616641|  23.08  10.145  35.452  32.176 1487.2892 18:49:26.86M
2017-12-21T11:53:21.320Z|I-OCEAN7-304-0616641|  23.00  10.145  35.452  32.176 1487.2870 18:49:31.93M
2017-12-21T11:53:26.385Z|I-OCEAN7-304-0616641|  23.13  10.145  35.478  32.202 1487.3208 18:49:37.02M
2017-12-21T11:53:31.448Z|I-OCEAN7-304-0616641|  22.99  10.144  35.477  32.202 1487.3170 18:49:42.08M
2017-12-21T11:53:36.255Z|I-OCEAN7-304-0616641|  23.01  10.144  35.443  32.168 1487.2745 18:49:47.14M
2017-12-21T11:53:41.317Z|I-OCEAN7-304-0616641|  23.07  10.143  35.452  32.178 1487.2845 18:49:51.93M
2017-12-21T11:53:46.380Z|I-OCEAN7-304-0616641|  23.07  10.143  35.525  32.252 1487.3733 18:49:57.01M
2017-12-21T11:53:51.447Z|I-OCEAN7-304-0616641|  23.07  10.143  35.472  32.199 1487.3081 18:50:02.07M
2017-12-21T11:53:56.513Z|I-OCEAN7-304-0616641|  23.07  10.142  35.479  32.206 1487.3149 18:50:07.14M