2017-12-21T11:44:00.414Z|I-OCEAN7-304-0616641|  23.19  10.156  35.437  32.151 1487.3016 18:40:11.02M
2017-12-21T11:44:05.476Z|I-OCEAN7-304-0616641|  23.13  10.156  35.437  32.151 1487.3002 18:40:16.08M
2017-12-21T11:44:10.544Z|I-OCEAN7-304-0616641|  23.13  10.157  35.436  32.150 1487.3002 18:40:21.14M
2017-12-21T11:44:15.605Z|I-OCEAN7-304-0616641|  23.09  10.157  35.485  32.199 1487.3591 18:40:26.21M
2017-12-21T11:44:20.413Z|I-OCEAN7-304-0616641|  23.11  10.156  35.485  32.199 1487.3583 18:40:31.27M
2017-12-21T11:44:25.479Z|I-OCEAN7-304-0616641|  23.11  10.156  35.491  32.205 1487.3655 18:40:36.08M
2017-12-21T11:44:30.542Z|I-OCEAN7-304-0616641|  23.14  10.156  35.491  32.206 1487.3672 18:40:41.15M
2017-12-21T11:44:35.606Z|I-OCEAN7-304-0616641|  23.12  10.157  35.489  32.203 1487.3644 18:40:46.21M
2017-12-21T11:44:40.671Z|I-OCEAN7-304-0616641|  23.14  10.157  35.488  32.202 1487.3639 18:40:51.27M
2017-12-21T11:44:45.740Z|I-OCEAN7-304-0616641|  23.16  10.157  35.486  32.200 1487.3621 18:40:56.34M
2017-12-21T11:44:50.802Z|I-OCEAN7-304-0616641|  23.09  10.157  35.434  32.148 1487.2970 18:41:01.40M
2017-12-21T11:44:55.866Z|I-OCEAN7-304-0616641|  23.10  10.157  35.465  32.179 1487.3351 18:41:06.46M