2017-12-21T11:37:00.545Z|I-OCEAN7-304-0616641|  23.18  10.161  35.507  32.217 1487.3993 18:33:11.13M
2017-12-21T11:37:05.607Z|I-OCEAN7-304-0616641|  23.18  10.161  35.456  32.166 1487.3373 18:33:16.19M
2017-12-21T11:37:10.675Z|I-OCEAN7-304-0616641|  23.18  10.161  35.456  32.166 1487.3374 18:33:21.25M
2017-12-21T11:37:15.741Z|I-OCEAN7-304-0616641|  23.25  10.161  35.466  32.176 1487.3494 18:33:26.32M
2017-12-21T11:37:20.804Z|I-OCEAN7-304-0616641|  23.15  10.161  35.449  32.159 1487.3267 18:33:31.38M
2017-12-21T11:37:25.869Z|I-OCEAN7-304-0616641|  23.26  10.161  35.459  32.169 1487.3413 18:33:36.44M
2017-12-21T11:37:30.935Z|I-OCEAN7-304-0616641|  23.26  10.161  35.492  32.202 1487.3822 18:33:41.51M
2017-12-21T11:37:36.000Z|I-OCEAN7-304-0616641|  23.20  10.162  35.499  32.209 1487.3911 18:33:46.57M
2017-12-21T11:37:41.065Z|I-OCEAN7-304-0616641|  23.24  10.162  35.538  32.248 1487.4388 18:33:51.64M
2017-12-21T11:37:46.129Z|I-OCEAN7-304-0616641|  23.18  10.162  35.480  32.190 1487.3678 18:33:56.70M
2017-12-21T11:37:51.194Z|I-OCEAN7-304-0616641|  23.22  10.158  35.480  32.193 1487.3586 18:34:01.76M
2017-12-21T11:37:56.260Z|I-OCEAN7-304-0616641|  23.22  10.158  35.519  32.232 1487.4053 18:34:06.83M