2017-12-21T11:33:02.750Z|I-OCEAN7-304-0616641|  23.28  10.159  35.568  32.280 1487.4694 18:29:13.32M
2017-12-21T11:33:07.819Z|I-OCEAN7-304-0616641|  23.28  10.159  35.544  32.256 1487.4417 18:29:18.38M
2017-12-21T11:33:12.886Z|I-OCEAN7-304-0616641|  23.20  10.160  35.553  32.265 1487.4526 18:29:23.45M
2017-12-21T11:33:17.949Z|I-OCEAN7-304-0616641|  23.27  10.160  35.524  32.235 1487.4198 18:29:28.51M
2017-12-21T11:33:23.012Z|I-OCEAN7-304-0616641|  23.25  10.161  35.530  32.241 1487.4275 18:29:33.58M
2017-12-21T11:33:28.078Z|I-OCEAN7-304-0616641|  23.25  10.161  35.541  32.252 1487.4424 18:29:38.64M
2017-12-21T11:33:33.145Z|I-OCEAN7-304-0616641|  23.25  10.161  35.473  32.183 1487.3591 18:29:43.70M
2017-12-21T11:33:38.207Z|I-OCEAN7-304-0616641|  23.15  10.162  35.530  32.240 1487.4275 18:29:48.77M
2017-12-21T11:33:43.271Z|I-OCEAN7-304-0616641|  23.27  10.161  35.529  32.239 1487.4283 18:29:53.83M
2017-12-21T11:33:48.339Z|I-OCEAN7-304-0616641|  23.22  10.162  35.529  32.239 1487.4276 18:29:58.89M
2017-12-21T11:33:53.404Z|I-OCEAN7-304-0616641|  23.22  10.162  35.478  32.187 1487.3665 18:30:03.96M
2017-12-21T11:33:58.469Z|I-OCEAN7-304-0616641|  23.18  10.163  35.429  32.138 1487.3079 18:30:09.04M