2017-12-21T11:29:00.158Z|I-OCEAN7-304-0616641|  23.28  10.169  35.567  32.271 1487.4929 18:25:10.71M
2017-12-21T11:29:05.222Z|I-OCEAN7-304-0616641|  23.28  10.168  35.546  32.251 1487.4652 18:25:15.77M
2017-12-21T11:29:10.287Z|I-OCEAN7-304-0616641|  23.30  10.168  35.612  32.317 1487.5459 18:25:20.83M
2017-12-21T11:29:15.351Z|I-OCEAN7-304-0616641|  23.31  10.168  35.589  32.294 1487.5168 18:25:25.90M
2017-12-21T11:29:20.417Z|I-OCEAN7-304-0616641|  23.31  10.167  35.588  32.293 1487.5160 18:25:30.96M
2017-12-21T11:29:25.482Z|I-OCEAN7-304-0616641|  23.31  10.167  35.578  32.283 1487.5027 18:25:36.05M
2017-12-21T11:29:30.547Z|I-OCEAN7-304-0616641|  23.31  10.167  35.536  32.242 1487.4514 18:25:41.11M
2017-12-21T11:29:35.611Z|I-OCEAN7-304-0616641|  23.18  10.167  35.598  32.304 1487.5239 18:25:46.17M
2017-12-21T11:29:40.677Z|I-OCEAN7-304-0616641|  23.27  10.167  35.554  32.260 1487.4718 18:25:51.24M
2017-12-21T11:29:45.741Z|I-OCEAN7-304-0616641|  23.26  10.167  35.548  32.254 1487.4648 18:25:56.30M
2017-12-21T11:29:50.807Z|I-OCEAN7-304-0616641|  23.26  10.167  35.548  32.254 1487.4648 18:26:01.36M
2017-12-21T11:29:55.872Z|I-OCEAN7-304-0616641|  23.33  10.167  35.479  32.184 1487.3810 18:26:06.43M