2017-12-21T11:22:00.551Z|I-OCEAN7-304-0616641|  23.40  10.172  35.581  32.282 1487.5204 18:18:11.09M
2017-12-21T11:22:05.612Z|I-OCEAN7-304-0616641|  23.32  10.172  35.538  32.239 1487.4668 18:18:16.16M
2017-12-21T11:22:10.678Z|I-OCEAN7-304-0616641|  23.38  10.172  35.511  32.211 1487.4336 18:18:21.22M
2017-12-21T11:22:15.744Z|I-OCEAN7-304-0616641|  23.33  10.172  35.474  32.174 1487.3873 18:18:26.28M
2017-12-21T11:22:20.807Z|I-OCEAN7-304-0616641|  23.39  10.172  35.572  32.273 1487.5079 18:18:31.35M
2017-12-21T11:22:25.872Z|I-OCEAN7-304-0616641|  23.32  10.172  35.572  32.273 1487.5084 18:18:36.41M
2017-12-21T11:22:30.939Z|I-OCEAN7-304-0616641|  23.32  10.173  35.599  32.300 1487.5428 18:18:41.47M
2017-12-21T11:22:36.004Z|I-OCEAN7-304-0616641|  23.38  10.173  35.576  32.276 1487.5167 18:18:46.54M
2017-12-21T11:22:41.067Z|I-OCEAN7-304-0616641|  23.34  10.174  35.546  32.245 1487.4803 18:18:51.60M
2017-12-21T11:22:46.131Z|I-OCEAN7-304-0616641|  23.33  10.174  35.509  32.208 1487.4354 18:18:56.67M
2017-12-21T11:22:51.198Z|I-OCEAN7-304-0616641|  23.33  10.174  35.562  32.262 1487.5013 18:19:01.73M
2017-12-21T11:22:56.260Z|I-OCEAN7-304-0616641|  23.33  10.174  35.552  32.251 1487.4894 18:19:06.79M