2017-12-21T11:20:04.835Z|I-OCEAN7-304-0616641|  23.40  10.176  35.583  32.281 1487.5320 18:16:15.37M
2017-12-21T11:20:09.642Z|I-OCEAN7-304-0616641|  23.41  10.175  35.582  32.280 1487.5303 18:16:20.43M
2017-12-21T11:20:14.444Z|I-OCEAN7-304-0616641|  23.34  10.175  35.532  32.230 1487.4667 18:16:25.24M
2017-12-21T11:20:19.248Z|I-OCEAN7-304-0616641|  23.34  10.175  35.557  32.255 1487.4977 18:16:30.05M
2017-12-21T11:20:24.315Z|I-OCEAN7-304-0616641|  23.36  10.175  35.639  32.338 1487.5980 18:16:34.84M
2017-12-21T11:20:29.380Z|I-OCEAN7-304-0616641|  23.37  10.175  35.588  32.286 1487.5353 18:16:39.90M
2017-12-21T11:20:34.445Z|I-OCEAN7-304-0616641|  23.39  10.175  35.558  32.257 1487.4995 18:16:44.97M
2017-12-21T11:20:39.509Z|I-OCEAN7-304-0616641|  23.38  10.175  35.612  32.311 1487.5646 18:16:50.05M
2017-12-21T11:20:44.575Z|I-OCEAN7-304-0616641|  23.32  10.174  35.564  32.263 1487.5035 18:16:55.11M
2017-12-21T11:20:49.639Z|I-OCEAN7-304-0616641|  23.39  10.174  35.609  32.309 1487.5594 18:17:00.18M
2017-12-21T11:20:54.703Z|I-OCEAN7-304-0616641|  23.37  10.174  35.531  32.230 1487.4628 18:17:05.24M
2017-12-21T11:20:59.769Z|I-OCEAN7-304-0616641|  23.40  10.173  35.532  32.231 1487.4635 18:17:10.30M