2017-12-21T11:18:03.278Z|I-OCEAN7-304-0616641|  23.43  10.179  35.617  32.311 1487.5834 18:14:13.80M
2017-12-21T11:18:08.343Z|I-OCEAN7-304-0616641|  23.37  10.179  35.592  32.286 1487.5518 18:14:18.86M
2017-12-21T11:18:13.406Z|I-OCEAN7-304-0616641|  23.38  10.180  35.531  32.225 1487.4788 18:14:23.92M
2017-12-21T11:18:18.472Z|I-OCEAN7-304-0616641|  23.39  10.180  35.523  32.217 1487.4689 18:14:29.01M
2017-12-21T11:18:23.535Z|I-OCEAN7-304-0616641|  23.39  10.179  35.574  32.269 1487.5310 18:14:34.07M
2017-12-21T11:18:28.602Z|I-OCEAN7-304-0616641|  23.39  10.179  35.512  32.207 1487.4542 18:14:39.13M
2017-12-21T11:18:33.666Z|I-OCEAN7-304-0616641|  23.40  10.179  35.542  32.237 1487.4899 18:14:44.20M
2017-12-21T11:18:38.732Z|I-OCEAN7-304-0616641|  23.40  10.178  35.534  32.230 1487.4791 18:14:49.26M
2017-12-21T11:18:43.795Z|I-OCEAN7-304-0616641|  23.40  10.178  35.537  32.233 1487.4818 18:14:54.33M
2017-12-21T11:18:48.860Z|I-OCEAN7-304-0616641|  23.37  10.178  35.538  32.234 1487.4819 18:14:59.39M
2017-12-21T11:18:53.925Z|I-OCEAN7-304-0616641|  23.37  10.178  35.540  32.236 1487.4843 18:15:04.45M
2017-12-21T11:18:58.992Z|I-OCEAN7-304-0616641|  23.35  10.177  35.543  32.239 1487.4865 18:15:09.52M