2017-12-21T11:11:03.668Z|I-OCEAN7-304-0616641|  23.49  10.186  35.654  32.343 1487.6469 18:07:14.18M
2017-12-21T11:11:08.731Z|I-OCEAN7-304-0616641|  23.49  10.186  35.648  32.337 1487.6404 18:07:19.24M
2017-12-21T11:11:13.799Z|I-OCEAN7-304-0616641|  23.54  10.187  35.648  32.337 1487.6416 18:07:24.31M
2017-12-21T11:11:18.863Z|I-OCEAN7-304-0616641|  23.42  10.185  35.657  32.346 1487.6469 18:07:29.37M
2017-12-21T11:11:23.929Z|I-OCEAN7-304-0616641|  23.52  10.186  35.639  32.329 1487.6279 18:07:34.44M
2017-12-21T11:11:28.991Z|I-OCEAN7-304-0616641|  23.46  10.185  35.629  32.318 1487.6136 18:07:39.50M
2017-12-21T11:11:34.057Z|I-OCEAN7-304-0616641|  23.53  10.185  35.677  32.367 1487.6742 18:07:44.56M
2017-12-21T11:11:39.121Z|I-OCEAN7-304-0616641|  23.46  10.186  35.702  32.392 1487.7041 18:07:49.63M
2017-12-21T11:11:44.189Z|I-OCEAN7-304-0616641|  23.46  10.186  35.568  32.257 1487.5399 18:07:54.69M
2017-12-21T11:11:49.251Z|I-OCEAN7-304-0616641|  23.49  10.185  35.591  32.280 1487.5670 18:07:59.76M
2017-12-21T11:11:54.316Z|I-OCEAN7-304-0616641|  23.49  10.184  35.630  32.320 1487.6127 18:08:04.82M
2017-12-21T11:11:59.382Z|I-OCEAN7-304-0616641|  23.50  10.184  35.622  32.313 1487.6038 18:08:09.88M