2017-12-21T11:05:04.836Z|I-OCEAN7-304-0616641|  23.56  10.194  35.604  32.286 1487.6055 18:01:15.33M
2017-12-21T11:05:09.903Z|I-OCEAN7-304-0616641|  23.53  10.193  35.603  32.286 1487.6031 18:01:20.40M
2017-12-21T11:05:14.968Z|I-OCEAN7-304-0616641|  23.55  10.194  35.603  32.285 1487.6042 18:01:25.46M
2017-12-21T11:05:20.031Z|I-OCEAN7-304-0616641|  23.55  10.194  35.648  32.330 1487.6611 18:01:30.52M
2017-12-21T11:05:25.097Z|I-OCEAN7-304-0616641|  23.55  10.194  35.618  32.299 1487.6232 18:01:35.59M
2017-12-21T11:05:30.161Z|I-OCEAN7-304-0616641|  23.54  10.194  35.581  32.262 1487.5786 18:01:40.65M
2017-12-21T11:05:35.226Z|I-OCEAN7-304-0616641|  23.55  10.194  35.581  32.262 1487.5784 18:01:45.71M
2017-12-21T11:05:40.290Z|I-OCEAN7-304-0616641|  23.54  10.194  35.542  32.223 1487.5308 18:01:50.78M
2017-12-21T11:05:45.357Z|I-OCEAN7-304-0616641|  23.54  10.194  35.542  32.223 1487.5306 18:01:55.84M
2017-12-21T11:05:50.420Z|I-OCEAN7-304-0616641|  23.54  10.194  35.568  32.249 1487.5629 18:02:00.91M
2017-12-21T11:05:55.228Z|I-OCEAN7-304-0616641|  23.53  10.194  35.568  32.249 1487.5619 18:02:05.97M