2017-12-21T10:58:04.964Z|I-OCEAN7-304-0616641|  23.66  10.196  35.552  32.231 1487.5499 17:54:15.49M
2017-12-21T10:58:10.031Z|I-OCEAN7-304-0616641|  23.67  10.197  35.577  32.257 1487.5822 17:54:20.50M
2017-12-21T10:58:15.097Z|I-OCEAN7-304-0616641|  23.76  10.197  35.674  32.354 1487.7019 17:54:25.57M
2017-12-21T10:58:20.162Z|I-OCEAN7-304-0616641|  23.64  10.197  35.760  32.441 1487.8049 17:54:30.63M
2017-12-21T10:58:25.224Z|I-OCEAN7-304-0616641|  23.72  10.197  35.831  32.512 1487.8940 17:54:35.70M
2017-12-21T10:58:30.290Z|I-OCEAN7-304-0616641|  23.71  10.196  35.831  32.512 1487.8931 17:54:40.76M
2017-12-21T10:58:35.357Z|I-OCEAN7-304-0616641|  23.71  10.196  35.804  32.485 1487.8600 17:54:45.82M
2017-12-21T10:58:40.420Z|I-OCEAN7-304-0616641|  23.68  10.197  35.720  32.400 1487.7570 17:54:50.89M
2017-12-21T10:58:45.484Z|I-OCEAN7-304-0616641|  23.66  10.197  35.688  32.368 1487.7183 17:54:55.95M
2017-12-21T10:58:50.551Z|I-OCEAN7-304-0616641|  23.66  10.197  35.680  32.360 1487.7074 17:55:01.04M
2017-12-21T10:58:55.616Z|I-OCEAN7-304-0616641|  23.66  10.196  35.706  32.386 1487.7388 17:55:06.10M