2017-12-21T10:56:03.408Z|I-OCEAN7-304-0616641|  23.66  10.202  35.558  32.233 1487.5720 17:52:13.87M
2017-12-21T10:56:08.470Z|I-OCEAN7-304-0616641|  23.66  10.202  35.618  32.293 1487.6447 17:52:18.93M
2017-12-21T10:56:13.536Z|I-OCEAN7-304-0616641|  23.72  10.201  35.618  32.294 1487.6447 17:52:24.02M
2017-12-21T10:56:18.602Z|I-OCEAN7-304-0616641|  23.66  10.201  35.649  32.325 1487.6799 17:52:29.08M
2017-12-21T10:56:23.668Z|I-OCEAN7-304-0616641|  23.72  10.200  35.584  32.259 1487.6001 17:52:34.15M
2017-12-21T10:56:28.730Z|I-OCEAN7-304-0616641|  23.67  10.200  35.584  32.260 1487.5989 17:52:39.21M
2017-12-21T10:56:33.796Z|I-OCEAN7-304-0616641|  23.75  10.200  35.595  32.272 1487.6134 17:52:44.27M
2017-12-21T10:56:38.863Z|I-OCEAN7-304-0616641|  23.73  10.200  35.660  32.336 1487.6918 17:52:49.34M
2017-12-21T10:56:43.926Z|I-OCEAN7-304-0616641|  23.77  10.196  35.603  32.283 1487.6138 17:52:54.40M
2017-12-21T10:56:48.991Z|I-OCEAN7-304-0616641|  23.77  10.196  35.580  32.260 1487.5858 17:52:59.46M
2017-12-21T10:56:54.054Z|I-OCEAN7-304-0616641|  23.76  10.196  35.618  32.298 1487.6307 17:53:04.53M
2017-12-21T10:56:59.120Z|I-OCEAN7-304-0616641|  23.76  10.196  35.640  32.320 1487.6580 17:53:09.59M