2017-12-21T10:54:02.108Z|I-OCEAN7-304-0616641|  23.72  10.201  35.608  32.284 1487.6310 17:50:12.66M
2017-12-21T10:54:07.173Z|I-OCEAN7-304-0616641|  23.72  10.200  35.592  32.268 1487.6106 17:50:17.64M
2017-12-21T10:54:12.237Z|I-OCEAN7-304-0616641|  23.71  10.200  35.648  32.325 1487.6783 17:50:22.70M
2017-12-21T10:54:17.304Z|I-OCEAN7-304-0616641|  23.73  10.199  35.648  32.325 1487.6769 17:50:27.76M
2017-12-21T10:54:22.367Z|I-OCEAN7-304-0616641|  23.70  10.199  35.604  32.281 1487.6218 17:50:32.83M
2017-12-21T10:54:27.433Z|I-OCEAN7-304-0616641|  23.75  10.201  35.604  32.279 1487.6276 17:50:37.89M
2017-12-21T10:54:32.497Z|I-OCEAN7-304-0616641|  23.66  10.201  35.553  32.228 1487.5643 17:50:42.96M
2017-12-21T10:54:37.561Z|I-OCEAN7-304-0616641|  23.67  10.201  35.623  32.298 1487.6500 17:50:48.04M
2017-12-21T10:54:42.627Z|I-OCEAN7-304-0616641|  23.70  10.202  35.624  32.299 1487.6523 17:50:53.10M
2017-12-21T10:54:47.692Z|I-OCEAN7-304-0616641|  23.70  10.202  35.625  32.299 1487.6544 17:50:58.17M
2017-12-21T10:54:52.757Z|I-OCEAN7-304-0616641|  23.76  10.202  35.625  32.300 1487.6561 17:51:03.23M
2017-12-21T10:54:57.821Z|I-OCEAN7-304-0616641|  23.76  10.202  35.702  32.377 1487.7501 17:51:08.29M