2017-12-21T10:52:00.546Z|I-OCEAN7-304-0616641|  23.74  10.201  35.561  32.236 1487.5752 17:48:11.02M
2017-12-21T10:52:05.613Z|I-OCEAN7-304-0616641|  23.74  10.201  35.562  32.237 1487.5747 17:48:16.08M
2017-12-21T10:52:10.678Z|I-OCEAN7-304-0616641|  23.71  10.201  35.562  32.237 1487.5740 17:48:21.15M
2017-12-21T10:52:15.743Z|I-OCEAN7-304-0616641|  23.73  10.201  35.562  32.237 1487.5745 17:48:26.21M
2017-12-21T10:52:20.806Z|I-OCEAN7-304-0616641|  23.73  10.201  35.601  32.277 1487.6226 17:48:31.27M
2017-12-21T10:52:25.875Z|I-OCEAN7-304-0616641|  23.79  10.201  35.601  32.277 1487.6238 17:48:36.34M
2017-12-21T10:52:30.937Z|I-OCEAN7-304-0616641|  23.69  10.201  35.553  32.228 1487.5641 17:48:41.40M
2017-12-21T10:52:36.004Z|I-OCEAN7-304-0616641|  23.79  10.201  35.554  32.228 1487.5673 17:48:46.46M
2017-12-21T10:52:41.067Z|I-OCEAN7-304-0616641|  23.72  10.202  35.617  32.292 1487.6443 17:48:51.53M
2017-12-21T10:52:46.133Z|I-OCEAN7-304-0616641|  23.77  10.202  35.626  32.301 1487.6556 17:48:56.59M
2017-12-21T10:52:51.199Z|I-OCEAN7-304-0616641|  23.78  10.202  35.548  32.222 1487.5608 17:49:01.66M
2017-12-21T10:52:56.265Z|I-OCEAN7-304-0616641|  23.78  10.202  35.674  32.350 1487.7148 17:49:06.72M