2017-12-21T10:50:04.315Z|I-OCEAN7-304-0616641|  23.78  10.205  35.572  32.244 1487.5983 17:46:14.77M
2017-12-21T10:50:09.381Z|I-OCEAN7-304-0616641|  23.79  10.205  35.583  32.255 1487.6106 17:46:19.83M
2017-12-21T10:50:14.446Z|I-OCEAN7-304-0616641|  23.75  10.204  35.621  32.293 1487.6561 17:46:24.89M
2017-12-21T10:50:19.511Z|I-OCEAN7-304-0616641|  23.80  10.204  35.532  32.204 1487.5477 17:46:29.96M
2017-12-21T10:50:24.576Z|I-OCEAN7-304-0616641|  23.80  10.204  35.563  32.236 1487.5858 17:46:35.04M
2017-12-21T10:50:29.637Z|I-OCEAN7-304-0616641|  23.75  10.204  35.642  32.315 1487.6804 17:46:40.11M
2017-12-21T10:50:34.707Z|I-OCEAN7-304-0616641|  23.84  10.204  35.641  32.315 1487.6814 17:46:45.17M
2017-12-21T10:50:39.770Z|I-OCEAN7-304-0616641|  23.80  10.204  35.594  32.267 1487.6227 17:46:50.24M
2017-12-21T10:50:44.836Z|I-OCEAN7-304-0616641|  23.82  10.203  35.564  32.237 1487.5852 17:46:55.30M
2017-12-21T10:50:49.640Z|I-OCEAN7-304-0616641|  23.76  10.203  35.590  32.263 1487.6160 17:47:00.36M
2017-12-21T10:50:54.706Z|I-OCEAN7-304-0616641|  23.78  10.203  35.612  32.285 1487.6431 17:47:05.17M
2017-12-21T10:50:59.770Z|I-OCEAN7-304-0616641|  23.73  10.203  35.645  32.318 1487.6818 17:47:10.23M