2017-12-21T10:45:00.674Z|I-OCEAN7-304-0616641|  23.89  10.207  35.566  32.236 1487.5978 17:41:11.13M
2017-12-21T10:45:05.740Z|I-OCEAN7-304-0616641|  23.76  10.207  35.567  32.237 1487.5963 17:41:16.19M
2017-12-21T10:45:10.547Z|I-OCEAN7-304-0616641|  23.84  10.206  35.567  32.238 1487.5973 17:41:21.26M
2017-12-21T10:45:15.611Z|I-OCEAN7-304-0616641|  23.78  10.206  35.634  32.305 1487.6771 17:41:26.07M
2017-12-21T10:45:20.677Z|I-OCEAN7-304-0616641|  23.80  10.206  35.674  32.346 1487.7260 17:41:31.13M
2017-12-21T10:45:25.743Z|I-OCEAN7-304-0616641|  23.92  10.206  35.663  32.335 1487.7141 17:41:36.19M
2017-12-21T10:45:30.803Z|I-OCEAN7-304-0616641|  23.85  10.206  35.589  32.260 1487.6221 17:41:41.26M
2017-12-21T10:45:35.868Z|I-OCEAN7-304-0616641|  23.92  10.206  35.589  32.260 1487.6229 17:41:46.32M
2017-12-21T10:45:40.935Z|I-OCEAN7-304-0616641|  23.91  10.206  35.589  32.260 1487.6233 17:41:51.38M
2017-12-21T10:45:46.002Z|I-OCEAN7-304-0616641|  23.88  10.206  35.625  32.296 1487.6677 17:41:56.45M
2017-12-21T10:45:51.063Z|I-OCEAN7-304-0616641|  23.88  10.206  35.658  32.329 1487.7086 17:42:01.51M
2017-12-21T10:45:56.132Z|I-OCEAN7-304-0616641|  23.85  10.207  35.649  32.320 1487.6986 17:42:06.57M