2017-12-21T10:43:04.183Z|I-OCEAN7-304-0616641|  23.89  10.210  35.602  32.269 1487.6489 17:39:14.62M
2017-12-21T10:43:09.248Z|I-OCEAN7-304-0616641|  23.98  10.210  35.610  32.277 1487.6611 17:39:19.68M
2017-12-21T10:43:14.311Z|I-OCEAN7-304-0616641|  23.97  10.210  35.646  32.314 1487.7061 17:39:24.75M
2017-12-21T10:43:19.378Z|I-OCEAN7-304-0616641|  23.96  10.210  35.679  32.347 1487.7458 17:39:29.81M
2017-12-21T10:43:24.443Z|I-OCEAN7-304-0616641|  23.86  10.210  35.655  32.322 1487.7131 17:39:34.88M
2017-12-21T10:43:29.507Z|I-OCEAN7-304-0616641|  23.93  10.210  35.655  32.323 1487.7144 17:39:39.94M
2017-12-21T10:43:34.571Z|I-OCEAN7-304-0616641|  23.92  10.209  35.606  32.274 1487.6533 17:39:45.02M
2017-12-21T10:43:39.638Z|I-OCEAN7-304-0616641|  23.92  10.210  35.582  32.249 1487.6241 17:39:50.09M
2017-12-21T10:43:44.703Z|I-OCEAN7-304-0616641|  23.87  10.210  35.582  32.249 1487.6241 17:39:55.15M
2017-12-21T10:43:49.765Z|I-OCEAN7-304-0616641|  23.92  10.210  35.577  32.244 1487.6190 17:40:00.22M
2017-12-21T10:43:54.831Z|I-OCEAN7-304-0616641|  23.87  10.210  35.576  32.243 1487.6173 17:40:05.28M
2017-12-21T10:43:59.894Z|I-OCEAN7-304-0616641|  23.87  10.210  35.583  32.251 1487.6255 17:40:10.34M