2017-12-21T10:39:01.322Z|I-OCEAN7-304-0616641|  24.01  10.211  35.637  32.303 1487.6979 17:35:11.75M
2017-12-21T10:39:06.388Z|I-OCEAN7-304-0616641|  24.02  10.211  35.602  32.268 1487.6553 17:35:16.81M
2017-12-21T10:39:11.450Z|I-OCEAN7-304-0616641|  24.01  10.211  35.636  32.303 1487.6969 17:35:21.88M
2017-12-21T10:39:16.518Z|I-OCEAN7-304-0616641|  24.01  10.211  35.636  32.303 1487.6959 17:35:26.94M
2017-12-21T10:39:21.582Z|I-OCEAN7-304-0616641|  24.00  10.211  35.641  32.307 1487.7014 17:35:32.03M
2017-12-21T10:39:26.648Z|I-OCEAN7-304-0616641|  23.99  10.211  35.641  32.308 1487.7015 17:35:37.09M
2017-12-21T10:39:31.715Z|I-OCEAN7-304-0616641|  23.99  10.211  35.662  32.328 1487.7264 17:35:42.15M
2017-12-21T10:39:36.779Z|I-OCEAN7-304-0616641|  23.89  10.211  35.601  32.268 1487.6510 17:35:47.22M
2017-12-21T10:39:41.843Z|I-OCEAN7-304-0616641|  23.97  10.211  35.642  32.308 1487.7023 17:35:52.28M
2017-12-21T10:39:46.907Z|I-OCEAN7-304-0616641|  24.02  10.211  35.650  32.316 1487.7134 17:35:57.34M
2017-12-21T10:39:51.971Z|I-OCEAN7-304-0616641|  24.02  10.211  35.651  32.317 1487.7141 17:36:02.41M
2017-12-21T10:39:57.038Z|I-OCEAN7-304-0616641|  24.00  10.211  35.652  32.318 1487.7161 17:36:07.47M