2017-12-21T10:37:00.025Z|I-OCEAN7-304-0616641|  23.87  10.216  35.634  32.296 1487.7042 17:33:10.45M
2017-12-21T10:37:05.089Z|I-OCEAN7-304-0616641|  23.98  10.216  35.600  32.262 1487.6646 17:33:15.52M
2017-12-21T10:37:10.153Z|I-OCEAN7-304-0616641|  23.96  10.216  35.681  32.343 1487.7621 17:33:20.58M
2017-12-21T10:37:15.218Z|I-OCEAN7-304-0616641|  23.96  10.216  35.681  32.343 1487.7615 17:33:25.64M
2017-12-21T10:37:20.284Z|I-OCEAN7-304-0616641|  23.92  10.215  35.680  32.343 1487.7590 17:33:30.71M
2017-12-21T10:37:25.089Z|I-OCEAN7-304-0616641|  23.99  10.214  35.680  32.344 1487.7579 17:33:35.77M
2017-12-21T10:37:30.153Z|I-OCEAN7-304-0616641|  23.90  10.213  35.680  32.346 1487.7513 17:33:40.58M
2017-12-21T10:37:35.218Z|I-OCEAN7-304-0616641|  24.02  10.213  35.680  32.346 1487.7535 17:33:45.64M
2017-12-21T10:37:40.284Z|I-OCEAN7-304-0616641|  23.91  10.213  35.670  32.336 1487.7404 17:33:50.71M
2017-12-21T10:37:45.348Z|I-OCEAN7-304-0616641|  23.98  10.212  35.722  32.388 1487.8042 17:33:55.77M
2017-12-21T10:37:50.411Z|I-OCEAN7-304-0616641|  23.94  10.212  35.722  32.388 1487.8030 17:34:00.84M
2017-12-21T10:37:55.570Z|I-OCEAN7-304-0616641|  23.98  10.212  35.633  32.298 1487.6951 17:34:05.90M