2017-12-21T10:35:04.047Z|I-OCEAN7-304-0616641| 24.00 10.217 35.630 32.291 1487.7043 17:31:14.49M 2017-12-21T10:35:09.115Z|I-OCEAN7-304-0616641| 24.00 10.217 35.629 32.290 1487.7029 17:31:19.53M 2017-12-21T10:35:14.179Z|I-OCEAN7-304-0616641| 24.00 10.217 35.567 32.228 1487.6267 17:31:24.60M 2017-12-21T10:35:19.247Z|I-OCEAN7-304-0616641| 24.08 10.217 35.568 32.228 1487.6290 17:31:29.66M 2017-12-21T10:35:24.309Z|I-OCEAN7-304-0616641| 23.98 10.217 35.613 32.274 1487.6827 17:31:34.73M 2017-12-21T10:35:29.375Z|I-OCEAN7-304-0616641| 24.00 10.217 35.613 32.274 1487.6835 17:31:39.79M 2017-12-21T10:35:34.439Z|I-OCEAN7-304-0616641| 23.96 10.217 35.571 32.232 1487.6305 17:31:44.86M 2017-12-21T10:35:39.502Z|I-OCEAN7-304-0616641| 23.98 10.217 35.577 32.238 1487.6387 17:31:49.92M 2017-12-21T10:35:44.567Z|I-OCEAN7-304-0616641| 23.98 10.217 35.578 32.238 1487.6394 17:31:55.00M 2017-12-21T10:35:49.632Z|I-OCEAN7-304-0616641| 24.01 10.217 35.605 32.266 1487.6741 17:32:00.07M 2017-12-21T10:35:54.440Z|I-OCEAN7-304-0616641| 24.09 10.217 35.605 32.266 1487.6752 17:32:05.13M 2017-12-21T10:35:59.505Z|I-OCEAN7-304-0616641| 24.02 10.217 35.615 32.276 1487.6857 17:32:09.92M