2017-12-21T10:32:01.971Z|I-OCEAN7-304-0616641|  24.01  10.218  35.545  32.205 1487.6013 17:28:12.39M
2017-12-21T10:32:07.035Z|I-OCEAN7-304-0616641|  24.03  10.218  35.618  32.278 1487.6904 17:28:17.46M
2017-12-21T10:32:12.101Z|I-OCEAN7-304-0616641|  24.12  10.218  35.640  32.301 1487.7184 17:28:22.52M
2017-12-21T10:32:17.165Z|I-OCEAN7-304-0616641|  24.00  10.217  35.585  32.246 1487.6493 17:28:27.58M
2017-12-21T10:32:22.230Z|I-OCEAN7-304-0616641|  24.02  10.217  35.575  32.236 1487.6367 17:28:32.64M
2017-12-21T10:32:27.294Z|I-OCEAN7-304-0616641|  24.03  10.217  35.650  32.311 1487.7266 17:28:37.71M
2017-12-21T10:32:32.361Z|I-OCEAN7-304-0616641|  24.02  10.216  35.680  32.342 1487.7626 17:28:42.77M
2017-12-21T10:32:37.427Z|I-OCEAN7-304-0616641|  24.02  10.216  35.649  32.311 1487.7245 17:28:47.84M
2017-12-21T10:32:42.489Z|I-OCEAN7-304-0616641|  24.03  10.216  35.614  32.276 1487.6813 17:28:52.90M
2017-12-21T10:32:47.556Z|I-OCEAN7-304-0616641|  24.06  10.216  35.613  32.275 1487.6810 17:28:57.96M
2017-12-21T10:32:52.620Z|I-OCEAN7-304-0616641|  24.07  10.216  35.633  32.295 1487.7043 17:29:03.05M
2017-12-21T10:32:57.685Z|I-OCEAN7-304-0616641|  24.07  10.216  35.638  32.301 1487.7113 17:29:08.11M