2017-12-21T10:30:00.410Z|I-OCEAN7-304-0616641|  24.08  10.221  35.758  32.417 1487.8711 17:26:10.82M
2017-12-21T10:30:05.477Z|I-OCEAN7-304-0616641|  24.14  10.221  35.766  32.425 1487.8817 17:26:15.88M
2017-12-21T10:30:10.538Z|I-OCEAN7-304-0616641|  24.10  10.221  35.724  32.383 1487.8290 17:26:20.95M
2017-12-21T10:30:15.603Z|I-OCEAN7-304-0616641|  24.10  10.220  35.724  32.383 1487.8278 17:26:26.03M
2017-12-21T10:30:20.670Z|I-OCEAN7-304-0616641|  24.10  10.220  35.710  32.369 1487.8108 17:26:31.09M
2017-12-21T10:30:25.735Z|I-OCEAN7-304-0616641|  24.03  10.220  35.705  32.364 1487.8022 17:26:36.16M
2017-12-21T10:30:30.798Z|I-OCEAN7-304-0616641|  24.03  10.220  35.719  32.379 1487.8186 17:26:41.22M
2017-12-21T10:30:35.867Z|I-OCEAN7-304-0616641|  24.03  10.220  35.719  32.379 1487.8193 17:26:46.28M
2017-12-21T10:30:40.931Z|I-OCEAN7-304-0616641|  24.03  10.219  35.690  32.349 1487.7825 17:26:51.35M
2017-12-21T10:30:45.996Z|I-OCEAN7-304-0616641|  24.03  10.220  35.747  32.406 1487.8528 17:26:56.41M
2017-12-21T10:30:51.062Z|I-OCEAN7-304-0616641|  24.09  10.220  35.705  32.364 1487.8042 17:27:01.48M
2017-12-21T10:30:56.123Z|I-OCEAN7-304-0616641|  24.07  10.220  35.660  32.318 1487.7495 17:27:06.54M