2017-12-21T10:28:04.174Z|I-OCEAN7-304-0616641|  24.09  10.223  35.592  32.248 1487.6738 17:24:14.58M
2017-12-21T10:28:09.240Z|I-OCEAN7-304-0616641|  24.09  10.223  35.626  32.282 1487.7153 17:24:19.65M
2017-12-21T10:28:14.307Z|I-OCEAN7-304-0616641|  24.13  10.223  35.620  32.275 1487.7075 17:24:24.71M
2017-12-21T10:28:19.371Z|I-OCEAN7-304-0616641|  24.13  10.223  35.576  32.232 1487.6532 17:24:29.78M
2017-12-21T10:28:24.437Z|I-OCEAN7-304-0616641|  24.07  10.223  35.605  32.261 1487.6873 17:24:34.84M
2017-12-21T10:28:29.503Z|I-OCEAN7-304-0616641|  24.18  10.223  35.655  32.311 1487.7501 17:24:39.91M
2017-12-21T10:28:34.568Z|I-OCEAN7-304-0616641|  24.11  10.222  35.621  32.278 1487.7080 17:24:44.97M
2017-12-21T10:28:39.630Z|I-OCEAN7-304-0616641|  24.04  10.219  35.652  32.311 1487.7371 17:24:50.05M
2017-12-21T10:28:44.695Z|I-OCEAN7-304-0616641|  24.06  10.220  35.653  32.312 1487.7382 17:24:55.11M
2017-12-21T10:28:49.762Z|I-OCEAN7-304-0616641|  24.13  10.220  35.635  32.293 1487.7190 17:25:00.18M
2017-12-21T10:28:54.566Z|I-OCEAN7-304-0616641|  24.06  10.221  35.635  32.293 1487.7195 17:25:05.24M
2017-12-21T10:28:59.630Z|I-OCEAN7-304-0616641|  24.12  10.221  35.596  32.253 1487.6740 17:25:10.05M