2017-12-21T10:26:02.879Z|I-OCEAN7-304-0616641|  24.08  10.222  35.636  32.293 1487.7234 17:22:13.29M
2017-12-21T10:26:07.942Z|I-OCEAN7-304-0616641|  24.18  10.222  35.695  32.353 1487.7986 17:22:18.35M
2017-12-21T10:26:13.002Z|I-OCEAN7-304-0616641|  24.14  10.222  35.668  32.324 1487.7653 17:22:23.42M
2017-12-21T10:26:18.072Z|I-OCEAN7-304-0616641|  24.14  10.222  35.668  32.324 1487.7651 17:22:28.47M
2017-12-21T10:26:23.136Z|I-OCEAN7-304-0616641|  24.11  10.223  35.656  32.312 1487.7510 17:22:33.54M
2017-12-21T10:26:28.199Z|I-OCEAN7-304-0616641|  24.13  10.223  35.619  32.275 1487.7079 17:22:38.61M
2017-12-21T10:26:33.262Z|I-OCEAN7-304-0616641|  24.13  10.222  35.620  32.276 1487.7054 17:22:43.67M
2017-12-21T10:26:38.331Z|I-OCEAN7-304-0616641|  24.12  10.222  35.620  32.276 1487.7059 17:22:48.73M
2017-12-21T10:26:43.397Z|I-OCEAN7-304-0616641|  24.16  10.222  35.631  32.287 1487.7200 17:22:53.80M
2017-12-21T10:26:48.459Z|I-OCEAN7-304-0616641|  24.14  10.222  35.595  32.251 1487.6754 17:22:58.86M
2017-12-21T10:26:53.524Z|I-OCEAN7-304-0616641|  24.19  10.222  35.606  32.262 1487.6890 17:23:03.92M
2017-12-21T10:26:58.593Z|I-OCEAN7-304-0616641|  24.11  10.222  35.607  32.263 1487.6896 17:23:09.01M