2017-12-21T10:21:04.562Z|I-OCEAN7-304-0616641|  24.23  10.225  35.696  32.350 1487.8082 17:17:14.95M
2017-12-21T10:21:09.626Z|I-OCEAN7-304-0616641|  24.20  10.225  35.685  32.339 1487.7946 17:17:20.03M
2017-12-21T10:21:14.694Z|I-OCEAN7-304-0616641|  24.24  10.225  35.630  32.284 1487.7277 17:17:25.10M
2017-12-21T10:21:19.757Z|I-OCEAN7-304-0616641|  24.20  10.225  35.636  32.289 1487.7339 17:17:30.16M
2017-12-21T10:21:24.822Z|I-OCEAN7-304-0616641|  24.20  10.228  35.611  32.263 1487.7102 17:17:35.22M
2017-12-21T10:21:29.886Z|I-OCEAN7-304-0616641|  24.19  10.228  35.658  32.309 1487.7676 17:17:40.29M
2017-12-21T10:21:34.952Z|I-OCEAN7-304-0616641|  24.17  10.228  35.657  32.309 1487.7671 17:17:45.35M
2017-12-21T10:21:40.016Z|I-OCEAN7-304-0616641|  24.22  10.228  35.657  32.309 1487.7673 17:17:50.42M
2017-12-21T10:21:45.080Z|I-OCEAN7-304-0616641|  24.23  10.228  35.630  32.281 1487.7341 17:17:55.48M
2017-12-21T10:21:50.149Z|I-OCEAN7-304-0616641|  24.23  10.228  35.629  32.280 1487.7336 17:18:00.54M
2017-12-21T10:21:55.211Z|I-OCEAN7-304-0616641|  24.17  10.228  35.571  32.221 1487.6621 17:18:05.61M