2017-12-21T10:19:03.003Z|I-OCEAN7-304-0616641|  24.25  10.228  35.620  32.271 1487.7224 17:15:13.40M
2017-12-21T10:19:08.067Z|I-OCEAN7-304-0616641|  24.27  10.228  35.706  32.358 1487.8274 17:15:18.46M
2017-12-21T10:19:13.133Z|I-OCEAN7-304-0616641|  24.28  10.228  35.714  32.366 1487.8364 17:15:23.53M
2017-12-21T10:19:18.196Z|I-OCEAN7-304-0616641|  24.26  10.228  35.649  32.300 1487.7574 17:15:28.59M
2017-12-21T10:19:23.261Z|I-OCEAN7-304-0616641|  24.26  10.228  35.582  32.233 1487.6759 17:15:33.65M
2017-12-21T10:19:28.327Z|I-OCEAN7-304-0616641|  24.25  10.229  35.641  32.291 1487.7521 17:15:38.72M
2017-12-21T10:19:33.395Z|I-OCEAN7-304-0616641|  24.22  10.230  35.690  32.340 1487.8123 17:15:43.78M
2017-12-21T10:19:38.458Z|I-OCEAN7-304-0616641|  24.16  10.230  35.734  32.384 1487.8662 17:15:48.85M
2017-12-21T10:19:43.523Z|I-OCEAN7-304-0616641|  24.21  10.230  35.642  32.291 1487.7543 17:15:53.91M
2017-12-21T10:19:48.588Z|I-OCEAN7-304-0616641|  24.21  10.231  35.702  32.351 1487.8284 17:15:58.97M
2017-12-21T10:19:53.653Z|I-OCEAN7-304-0616641|  24.19  10.230  35.623  32.272 1487.7307 17:16:04.06M
2017-12-21T10:19:58.717Z|I-OCEAN7-304-0616641|  24.22  10.230  35.623  32.273 1487.7308 17:16:09.12M