2017-12-21T10:17:01.971Z|I-OCEAN7-304-0616641|  24.27  10.233  35.657  32.304 1487.7803 17:13:12.61M
2017-12-21T10:17:07.030Z|I-OCEAN7-304-0616641|  24.27  10.233  35.651  32.298 1487.7736 17:13:17.42M
2017-12-21T10:17:11.834Z|I-OCEAN7-304-0616641|  24.27  10.233  35.650  32.297 1487.7726 17:13:22.48M
2017-12-21T10:17:16.901Z|I-OCEAN7-304-0616641|  24.27  10.233  35.649  32.296 1487.7717 17:13:27.29M
2017-12-21T10:17:21.964Z|I-OCEAN7-304-0616641|  24.33  10.233  35.680  32.326 1487.8103 17:13:32.36M
2017-12-21T10:17:27.028Z|I-OCEAN7-304-0616641|  24.29  10.233  35.717  32.364 1487.8545 17:13:37.42M
2017-12-21T10:17:32.093Z|I-OCEAN7-304-0616641|  24.27  10.233  35.669  32.317 1487.7954 17:13:42.48M
2017-12-21T10:17:37.158Z|I-OCEAN7-304-0616641|  24.28  10.233  35.669  32.317 1487.7949 17:13:47.55M
2017-12-21T10:17:42.221Z|I-OCEAN7-304-0616641|  24.27  10.232  35.670  32.318 1487.7949 17:13:52.61M
2017-12-21T10:17:47.289Z|I-OCEAN7-304-0616641|  24.27  10.232  35.671  32.319 1487.7947 17:13:57.67M
2017-12-21T10:17:52.093Z|I-OCEAN7-304-0616641|  24.20  10.231  35.707  32.356 1487.8369 17:14:02.74M
2017-12-21T10:17:57.156Z|I-OCEAN7-304-0616641|  24.24  10.231  35.707  32.356 1487.8359 17:14:07.55M