2017-12-21T10:15:00.931Z|I-OCEAN7-304-0616641|  24.36  10.232  35.720  32.369 1487.8577 17:11:11.31M
2017-12-21T10:15:05.996Z|I-OCEAN7-304-0616641|  24.26  10.232  35.778  32.427 1487.9269 17:11:16.38M
2017-12-21T10:15:11.060Z|I-OCEAN7-304-0616641|  24.35  10.232  35.731  32.379 1487.8699 17:11:21.44M
2017-12-21T10:15:16.124Z|I-OCEAN7-304-0616641|  24.25  10.232  35.709  32.358 1487.8407 17:11:26.51M
2017-12-21T10:15:21.191Z|I-OCEAN7-304-0616641|  24.33  10.231  35.710  32.359 1487.8417 17:11:31.57M
2017-12-21T10:15:25.992Z|I-OCEAN7-304-0616641|  24.25  10.232  35.748  32.396 1487.8892 17:11:36.64M
2017-12-21T10:15:31.057Z|I-OCEAN7-304-0616641|  24.34  10.233  35.784  32.432 1487.9354 17:11:41.44M
2017-12-21T10:15:36.123Z|I-OCEAN7-304-0616641|  24.26  10.233  35.783  32.431 1487.9342 17:11:46.50M
2017-12-21T10:15:41.188Z|I-OCEAN7-304-0616641|  24.27  10.233  35.699  32.347 1487.8318 17:11:51.57M
2017-12-21T10:15:46.253Z|I-OCEAN7-304-0616641|  24.26  10.233  35.671  32.318 1487.7964 17:11:56.63M
2017-12-21T10:15:51.315Z|I-OCEAN7-304-0616641|  24.28  10.233  35.671  32.318 1487.7971 17:12:01.70M
2017-12-21T10:15:56.382Z|I-OCEAN7-304-0616641|  24.28  10.233  35.672  32.318 1487.7992 17:12:06.76M