2017-12-21T10:13:00.244Z|I-OCEAN7-304-0616641|  24.31  10.233  35.931  32.580 1488.1161 17:09:10.53M
2017-12-21T10:13:05.220Z|I-OCEAN7-304-0616641|  24.24  10.233  35.933  32.582 1488.1180 17:09:15.68M
2017-12-21T10:13:10.279Z|I-OCEAN7-304-0616641|  24.32  10.234  35.922  32.570 1488.1064 17:09:20.66M
2017-12-21T10:13:15.088Z|I-OCEAN7-304-0616641|  24.32  10.234  35.912  32.561 1488.0961 17:09:25.71M
2017-12-21T10:13:20.150Z|I-OCEAN7-304-0616641|  24.30  10.234  35.880  32.528 1488.0563 17:09:30.53M
2017-12-21T10:13:25.217Z|I-OCEAN7-304-0616641|  24.29  10.234  35.889  32.536 1488.0668 17:09:35.59M
2017-12-21T10:13:30.282Z|I-OCEAN7-304-0616641|  24.29  10.234  35.886  32.533 1488.0637 17:09:40.65M
2017-12-21T10:13:35.344Z|I-OCEAN7-304-0616641|  24.31  10.234  35.824  32.471 1487.9885 17:09:45.72M
2017-12-21T10:13:40.413Z|I-OCEAN7-304-0616641|  24.34  10.234  35.818  32.465 1487.9811 17:09:50.78M
2017-12-21T10:13:45.478Z|I-OCEAN7-304-0616641|  24.31  10.234  35.821  32.468 1487.9843 17:09:55.85M
2017-12-21T10:13:50.539Z|I-OCEAN7-304-0616641|  24.39  10.234  35.803  32.450 1487.9636 17:10:00.91M
2017-12-21T10:13:55.608Z|I-OCEAN7-304-0616641|  24.38  10.234  35.803  32.450 1487.9647 17:10:05.97M