2017-12-21T10:11:03.663Z|I-OCEAN7-304-0616641|  24.36  10.236  35.629  32.273 1487.7537 17:07:14.04M
2017-12-21T10:11:08.726Z|I-OCEAN7-304-0616641|  24.39  10.238  35.666  32.309 1487.8054 17:07:19.10M
2017-12-21T10:11:13.792Z|I-OCEAN7-304-0616641|  24.38  10.238  35.699  32.342 1487.8450 17:07:24.17M
2017-12-21T10:11:18.855Z|I-OCEAN7-304-0616641|  24.35  10.238  35.628  32.271 1487.7583 17:07:29.23M
2017-12-21T10:11:23.923Z|I-OCEAN7-304-0616641|  24.35  10.238  35.622  32.264 1487.7504 17:07:34.29M
2017-12-21T10:11:28.984Z|I-OCEAN7-304-0616641|  24.33  10.238  35.642  32.285 1487.7749 17:07:39.36M
2017-12-21T10:11:34.049Z|I-OCEAN7-304-0616641|  24.34  10.237  35.677  32.320 1487.8175 17:07:44.42M
2017-12-21T10:11:39.115Z|I-OCEAN7-304-0616641|  24.34  10.237  35.668  32.311 1487.8066 17:07:49.48M
2017-12-21T10:11:44.182Z|I-OCEAN7-304-0616641|  24.36  10.238  35.695  32.338 1487.8396 17:07:54.55M
2017-12-21T10:11:49.246Z|I-OCEAN7-304-0616641|  24.33  10.238  35.685  32.328 1487.8274 17:07:59.61M
2017-12-21T10:11:54.310Z|I-OCEAN7-304-0616641|  24.40  10.237  35.644  32.287 1487.7777 17:08:04.68M
2017-12-21T10:11:59.375Z|I-OCEAN7-304-0616641|  24.34  10.237  35.643  32.287 1487.7747 17:08:09.74M