2017-12-21T10:08:01.586Z|I-OCEAN7-304-0616641|  24.42  10.241  35.765  32.406 1487.9365 17:04:12.21M
2017-12-21T10:08:06.650Z|I-OCEAN7-304-0616641|  24.42  10.241  35.765  32.406 1487.9366 17:04:17.02M
2017-12-21T10:08:11.717Z|I-OCEAN7-304-0616641|  24.32  10.241  35.668  32.307 1487.8156 17:04:22.08M
2017-12-21T10:08:16.783Z|I-OCEAN7-304-0616641|  24.42  10.242  35.694  32.334 1487.8500 17:04:27.15M
2017-12-21T10:08:21.849Z|I-OCEAN7-304-0616641|  24.37  10.242  35.686  32.325 1487.8408 17:04:32.21M
2017-12-21T10:08:26.913Z|I-OCEAN7-304-0616641|  24.43  10.242  35.711  32.350 1487.8705 17:04:37.28M
2017-12-21T10:08:31.977Z|I-OCEAN7-304-0616641|  24.32  10.241  35.683  32.323 1487.8346 17:04:42.34M
2017-12-21T10:08:37.040Z|I-OCEAN7-304-0616641|  24.41  10.241  35.661  32.301 1487.8088 17:04:47.40M
2017-12-21T10:08:41.846Z|I-OCEAN7-304-0616641|  24.42  10.241  35.651  32.291 1487.7952 17:04:52.46M
2017-12-21T10:08:46.910Z|I-OCEAN7-304-0616641|  24.49  10.240  35.650  32.290 1487.7938 17:04:57.27M
2017-12-21T10:08:51.976Z|I-OCEAN7-304-0616641|  24.49  10.240  35.669  32.310 1487.8157 17:05:02.34M
2017-12-21T10:08:57.040Z|I-OCEAN7-304-0616641|  24.40  10.239  35.662  32.303 1487.8044 17:05:07.40M