2017-12-21T10:06:00.291Z|I-OCEAN7-304-0616641|  24.38  10.246  35.683  32.319 1487.8484 17:02:10.64M
2017-12-21T10:06:05.355Z|I-OCEAN7-304-0616641|  24.41  10.246  35.682  32.318 1487.8463 17:02:15.70M
2017-12-21T10:06:10.419Z|I-OCEAN7-304-0616641|  24.46  10.246  35.683  32.319 1487.8472 17:02:20.76M
2017-12-21T10:06:15.485Z|I-OCEAN7-304-0616641|  24.37  10.246  35.684  32.320 1487.8466 17:02:25.83M
2017-12-21T10:06:20.550Z|I-OCEAN7-304-0616641|  24.37  10.246  35.901  32.539 1488.1129 17:02:30.89M
2017-12-21T10:06:25.615Z|I-OCEAN7-304-0616641|  24.37  10.246  35.961  32.599 1488.1858 17:02:35.96M
2017-12-21T10:06:30.679Z|I-OCEAN7-304-0616641|  24.41  10.245  35.971  32.610 1488.1985 17:02:41.04M
2017-12-21T10:06:35.744Z|I-OCEAN7-304-0616641|  24.38  10.245  35.942  32.580 1488.1609 17:02:46.10M
2017-12-21T10:06:40.808Z|I-OCEAN7-304-0616641|  24.38  10.245  35.869  32.507 1488.0706 17:02:51.17M
2017-12-21T10:06:45.872Z|I-OCEAN7-304-0616641|  24.40  10.245  35.868  32.507 1488.0701 17:02:56.23M
2017-12-21T10:06:50.939Z|I-OCEAN7-304-0616641|  24.41  10.244  35.843  32.481 1488.0386 17:03:01.29M
2017-12-21T10:06:56.004Z|I-OCEAN7-304-0616641|  24.41  10.244  35.786  32.424 1487.9680 17:03:06.36M