2017-12-21T10:04:00.035Z|I-OCEAN7-304-0616641|  24.44  10.246  35.688  32.323 1487.8542 17:00:10.38M
2017-12-21T10:04:05.101Z|I-OCEAN7-304-0616641|  24.44  10.246  35.688  32.323 1487.8541 17:00:15.44M
2017-12-21T10:04:09.905Z|I-OCEAN7-304-0616641|  24.44  10.246  35.713  32.348 1487.8848 17:00:20.51M
2017-12-21T10:04:14.969Z|I-OCEAN7-304-0616641|  24.43  10.246  35.648  32.283 1487.8060 17:00:25.32M
2017-12-21T10:04:20.031Z|I-OCEAN7-304-0616641|  24.46  10.247  35.669  32.303 1487.8326 17:00:30.38M
2017-12-21T10:04:25.097Z|I-OCEAN7-304-0616641|  24.46  10.247  35.669  32.303 1487.8341 17:00:35.44M
2017-12-21T10:04:30.163Z|I-OCEAN7-304-0616641|  24.46  10.247  35.670  32.304 1487.8347 17:00:40.51M
2017-12-21T10:04:35.228Z|I-OCEAN7-304-0616641|  24.46  10.247  35.646  32.280 1487.8047 17:00:45.57M
2017-12-21T10:04:40.295Z|I-OCEAN7-304-0616641|  24.41  10.247  35.638  32.272 1487.7938 17:00:50.63M
2017-12-21T10:04:45.359Z|I-OCEAN7-304-0616641|  24.48  10.247  35.637  32.272 1487.7947 17:00:55.70M
2017-12-21T10:04:50.425Z|I-OCEAN7-304-0616641|  24.48  10.247  35.643  32.277 1487.8019 17:01:00.76M
2017-12-21T10:04:55.225Z|I-OCEAN7-304-0616641|  24.42  10.247  35.676  32.311 1487.8417 17:01:05.83M