2017-12-21T10:02:04.064Z|I-OCEAN7-304-0616641|  24.46  10.248  35.639  32.272 1487.7986 16:58:14.40M
2017-12-21T10:02:09.131Z|I-OCEAN7-304-0616641|  24.53  10.248  35.639  32.272 1487.7992 16:58:19.47M
2017-12-21T10:02:14.192Z|I-OCEAN7-304-0616641|  24.49  10.243  35.598  32.236 1487.7377 16:58:24.53M
2017-12-21T10:02:19.260Z|I-OCEAN7-304-0616641|  24.49  10.243  35.604  32.242 1487.7441 16:58:29.59M
2017-12-21T10:02:24.325Z|I-OCEAN7-304-0616641|  24.50  10.243  35.701  32.339 1487.8615 16:58:34.66M
2017-12-21T10:02:29.128Z|I-OCEAN7-304-0616641|  24.50  10.244  35.819  32.457 1488.0105 16:58:39.72M
2017-12-21T10:02:34.194Z|I-OCEAN7-304-0616641|  24.50  10.245  35.828  32.466 1488.0225 16:58:44.53M
2017-12-21T10:02:39.257Z|I-OCEAN7-304-0616641|  24.48  10.245  35.875  32.512 1488.0801 16:58:49.59M
2017-12-21T10:02:44.321Z|I-OCEAN7-304-0616641|  24.51  10.245  35.885  32.522 1488.0938 16:58:54.66M
2017-12-21T10:02:49.127Z|I-OCEAN7-304-0616641|  24.50  10.245  35.886  32.523 1488.0951 16:58:59.72M
2017-12-21T10:02:54.190Z|I-OCEAN7-304-0616641|  24.48  10.247  35.887  32.523 1488.0992 16:59:04.53M
2017-12-21T10:02:59.258Z|I-OCEAN7-304-0616641|  24.48  10.246  35.870  32.506 1488.0778 16:59:09.59M