2017-12-21T10:00:02.505Z|I-OCEAN7-304-0616641|  24.59  10.253  35.654  32.283 1487.8325 16:56:12.83M
2017-12-21T10:00:07.570Z|I-OCEAN7-304-0616641|  24.51  10.252  35.696  32.326 1487.8810 16:56:17.89M
2017-12-21T10:00:12.639Z|I-OCEAN7-304-0616641|  24.51  10.252  35.696  32.326 1487.8790 16:56:22.95M
2017-12-21T10:00:17.703Z|I-OCEAN7-304-0616641|  24.43  10.251  35.715  32.346 1487.9001 16:56:28.04M
2017-12-21T10:00:22.767Z|I-OCEAN7-304-0616641|  24.55  10.251  35.708  32.340 1487.8922 16:56:33.11M
2017-12-21T10:00:27.831Z|I-OCEAN7-304-0616641|  24.49  10.250  35.666  32.298 1487.8384 16:56:38.17M
2017-12-21T10:00:32.897Z|I-OCEAN7-304-0616641|  24.53  10.249  35.674  32.307 1487.8473 16:56:43.23M
2017-12-21T10:00:37.961Z|I-OCEAN7-304-0616641|  24.47  10.249  35.670  32.303 1487.8407 16:56:48.30M
2017-12-21T10:00:43.024Z|I-OCEAN7-304-0616641|  24.49  10.249  35.737  32.370 1487.9211 16:56:53.36M
2017-12-21T10:00:48.091Z|I-OCEAN7-304-0616641|  24.49  10.248  35.635  32.268 1487.7955 16:56:58.42M
2017-12-21T10:00:53.154Z|I-OCEAN7-304-0616641|  24.49  10.248  35.696  32.330 1487.8693 16:57:03.49M
2017-12-21T10:00:58.313Z|I-OCEAN7-304-0616641|  24.49  10.248  35.696  32.330 1487.8688 16:57:08.55M