2017-12-21T09:55:04.722Z|I-OCEAN7-304-0616641|  24.55  10.254  35.707  32.336 1487.8977 16:51:15.04M
2017-12-21T09:55:09.784Z|I-OCEAN7-304-0616641|  24.60  10.254  35.680  32.309 1487.8658 16:51:20.11M
2017-12-21T09:55:14.851Z|I-OCEAN7-304-0616641|  24.60  10.253  35.704  32.333 1487.8948 16:51:25.17M
2017-12-21T09:55:19.917Z|I-OCEAN7-304-0616641|  24.56  10.253  35.705  32.334 1487.8943 16:51:30.23M
2017-12-21T09:55:24.978Z|I-OCEAN7-304-0616641|  24.63  10.253  35.658  32.287 1487.8372 16:51:35.30M
2017-12-21T09:55:30.045Z|I-OCEAN7-304-0616641|  24.51  10.252  35.658  32.288 1487.8353 16:51:40.36M
2017-12-21T09:55:35.109Z|I-OCEAN7-304-0616641|  24.61  10.252  35.659  32.289 1487.8376 16:51:45.42M
2017-12-21T09:55:40.177Z|I-OCEAN7-304-0616641|  24.54  10.252  35.777  32.408 1487.9800 16:51:50.49M
2017-12-21T09:55:45.242Z|I-OCEAN7-304-0616641|  24.61  10.252  35.858  32.489 1488.0779 16:51:55.55M
2017-12-21T09:55:50.307Z|I-OCEAN7-304-0616641|  24.52  10.251  35.892  32.524 1488.1178 16:52:00.62M
2017-12-21T09:55:55.371Z|I-OCEAN7-304-0616641|  24.58  10.252  35.853  32.485 1488.0725 16:52:05.68M